시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	13,040	100	+ 0.77%	386,548	5,059
12:28	13,030	90	+ 0.70%	386,360	5,056
12:27	13,010	70	+ 0.54%	386,342	5,056
12:26	13,040	100	+ 0.77%	386,322	5,056
12:25	13,000	60	+ 0.46%	385,617	5,047
12:24	13,000	60	+ 0.46%	385,590	5,046
12:23	13,050	110	+ 0.85%	380,109	4,975
12:22	13,040	100	+ 0.77%	380,099	4,975
12:21	13,060	120	+ 0.93%	379,347	4,965
12:20	13,060	120	+ 0.93%	378,451	4,953