시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	13,050	110	+ 0.85%	378,393	4,952
12:18	13,050	110	+ 0.85%	378,160	4,949
12:17	13,020	80	+ 0.62%	378,090	4,948
12:16	13,030	90	+ 0.70%	377,809	4,945
12:15	13,020	80	+ 0.62%	377,782	4,944
12:14	13,020	80	+ 0.62%	377,764	4,944
12:13	13,050	110	+ 0.85%	377,650	4,943
12:12	13,000	60	+ 0.46%	377,619	4,942
12:11	13,000	60	+ 0.46%	377,347	4,939
12:10	13,000	60	+ 0.46%	376,637	4,930