시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,780	160	- 1.24%	558,476	7,280
15:09	12,770	170	- 1.31%	556,356	7,253
15:08	12,820	120	- 0.93%	546,409	7,126
15:07	12,820	120	- 0.93%	542,458	7,075
15:06	12,840	100	- 0.77%	536,671	7,001
15:05	12,850	90	- 0.70%	533,477	6,960
15:04	12,880	60	- 0.46%	526,034	6,864
15:03	12,890	50	- 0.39%	525,062	6,851
15:02	12,890	50	- 0.39%	523,468	6,831
15:01	12,890	50	- 0.39%	522,914	6,824