시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	13,000	60	+ 0.46%	375,356	4,913
12:08	13,010	70	+ 0.54%	374,839	4,906
12:07	13,020	80	+ 0.62%	374,661	4,904
12:06	13,000	60	+ 0.46%	373,824	4,893
12:05	12,990	50	+ 0.39%	373,344	4,887
12:04	12,990	50	+ 0.39%	373,004	4,882
12:03	13,030	90	+ 0.70%	370,722	4,853
12:02	13,040	100	+ 0.77%	370,710	4,853
12:01	13,030	90	+ 0.70%	369,974	4,843
12:00	13,030	90	+ 0.70%	369,746	4,840