시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	13,040	100	+ 0.77%	368,516	4,824
11:58	13,050	110	+ 0.85%	367,355	4,809
11:57	13,050	110	+ 0.85%	367,151	4,806
11:56	13,050	110	+ 0.85%	366,431	4,797
11:55	13,060	120	+ 0.93%	366,372	4,796
11:54	13,010	70	+ 0.54%	364,238	4,768
11:53	13,090	150	+ 1.16%	358,185	4,689
11:52	13,100	160	+ 1.24%	358,013	4,687
11:51	13,100	160	+ 1.24%	357,774	4,684
11:50	13,100	160	+ 1.24%	355,423	4,653