시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	13,130	190	+ 1.47%	353,981	4,634
11:48	13,150	210	+ 1.62%	352,678	4,617
11:47	13,140	200	+ 1.55%	352,038	4,609
11:46	13,150	210	+ 1.62%	351,833	4,606
11:45	13,130	190	+ 1.47%	351,660	4,604
11:44	13,160	220	+ 1.70%	351,208	4,598
11:43	13,150	210	+ 1.62%	350,478	4,588
11:42	13,170	230	+ 1.78%	349,679	4,578
11:41	13,170	230	+ 1.78%	349,654	4,577
11:40	13,140	200	+ 1.55%	348,808	4,566