시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,120	180	+ 1.39%	348,650	4,564
11:38	13,140	200	+ 1.55%	348,484	4,562
11:37	13,110	170	+ 1.31%	347,117	4,544
11:36	13,130	190	+ 1.47%	346,501	4,536
11:35	13,110	170	+ 1.31%	346,213	4,532
11:34	13,110	170	+ 1.31%	345,691	4,525
11:33	13,100	160	+ 1.24%	345,441	4,522
11:32	13,130	190	+ 1.47%	344,145	4,505
11:31	13,150	210	+ 1.62%	343,641	4,498
11:30	13,145	205	+ 1.58%	342,390	4,482