시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	13,130	190	+ 1.47%	341,967	4,476
11:28	13,150	210	+ 1.62%	340,602	4,458
11:27	13,150	210	+ 1.62%	339,571	4,445
11:26	13,130	190	+ 1.47%	338,806	4,435
11:25	13,110	170	+ 1.31%	328,620	4,301
11:24	13,110	170	+ 1.31%	328,190	4,295
11:23	13,070	130	+ 1.01%	324,323	4,245
11:22	13,030	90	+ 0.70%	321,385	4,206
11:21	13,020	80	+ 0.62%	321,384	4,206
11:20	13,030	90	+ 0.70%	320,620	4,197