시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,040	100	+ 0.77%	319,272	4,179
11:18	13,040	100	+ 0.77%	318,579	4,170
11:17	13,020	80	+ 0.62%	316,155	4,138
11:16	13,010	70	+ 0.54%	315,281	4,127
11:15	13,010	70	+ 0.54%	314,891	4,122
11:14	13,010	70	+ 0.54%	314,508	4,117
11:13	13,000	60	+ 0.46%	314,341	4,115
11:12	13,010	70	+ 0.54%	314,334	4,115
11:11	13,000	60	+ 0.46%	314,037	4,111
11:10	13,010	70	+ 0.54%	313,765	4,107