시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	13,020	80	+ 0.62%	313,361	4,102
11:08	13,010	70	+ 0.54%	312,831	4,095
11:07	13,010	70	+ 0.54%	312,330	4,089
11:06	13,010	70	+ 0.54%	312,299	4,088
11:05	12,970	30	+ 0.23%	310,408	4,064
11:04	12,970	30	+ 0.23%	310,032	4,059
11:03	12,990	50	+ 0.39%	308,319	4,036
11:02	13,000	60	+ 0.46%	307,738	4,029
11:01	13,000	60	+ 0.46%	307,201	4,022
11:00	13,010	70	+ 0.54%	306,988	4,019