시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	13,010	70	+ 0.54%	306,888	4,018
10:58	13,000	60	+ 0.46%	306,826	4,017
10:57	13,000	60	+ 0.46%	306,721	4,016
10:56	13,000	60	+ 0.46%	305,704	4,002
10:55	13,020	80	+ 0.62%	305,290	3,997
10:54	13,030	90	+ 0.70%	304,959	3,993
10:53	13,010	70	+ 0.54%	304,890	3,992
10:52	13,010	70	+ 0.54%	304,878	3,992
10:51	13,030	90	+ 0.70%	304,826	3,991
10:50	13,030	90	+ 0.70%	304,293	3,984