시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,030	90	+ 0.70%	304,038	3,981
10:48	13,010	70	+ 0.54%	303,728	3,977
10:47	13,030	90	+ 0.70%	303,587	3,975
10:46	13,020	80	+ 0.62%	303,467	3,973
10:45	13,020	80	+ 0.62%	303,406	3,973
10:44	13,030	90	+ 0.70%	302,757	3,964
10:43	13,010	70	+ 0.54%	302,279	3,958
10:42	13,000	60	+ 0.46%	301,695	3,950
10:41	12,980	40	+ 0.31%	300,605	3,936
10:40	12,980	40	+ 0.31%	300,275	3,932