시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:49 13,030 90 + 0.70% 304,038 3,981
10:48 13,010 70 + 0.54% 303,728 3,977
10:47 13,030 90 + 0.70% 303,587 3,975
10:46 13,020 80 + 0.62% 303,467 3,973
10:45 13,020 80 + 0.62% 303,406 3,973
10:44 13,030 90 + 0.70% 302,757 3,964
10:43 13,010 70 + 0.54% 302,279 3,958
10:42 13,000 60 + 0.46% 301,695 3,950
10:41 12,980 40 + 0.31% 300,605 3,936
10:40 12,980 40 + 0.31% 300,275 3,932