시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:49 | 13,030 | 90 | + 0.70% | 304,038 | 3,981 |
10:48 | 13,010 | 70 | + 0.54% | 303,728 | 3,977 |
10:47 | 13,030 | 90 | + 0.70% | 303,587 | 3,975 |
10:46 | 13,020 | 80 | + 0.62% | 303,467 | 3,973 |
10:45 | 13,020 | 80 | + 0.62% | 303,406 | 3,973 |
10:44 | 13,030 | 90 | + 0.70% | 302,757 | 3,964 |
10:43 | 13,010 | 70 | + 0.54% | 302,279 | 3,958 |
10:42 | 13,000 | 60 | + 0.46% | 301,695 | 3,950 |
10:41 | 12,980 | 40 | + 0.31% | 300,605 | 3,936 |
10:40 | 12,980 | 40 | + 0.31% | 300,275 | 3,932 |