시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	12,960	20	+ 0.16%	300,172	3,931
10:38	12,970	30	+ 0.23%	299,762	3,925
10:37	12,970	30	+ 0.23%	299,623	3,923
10:36	12,980	40	+ 0.31%	299,389	3,920
10:35	12,975	35	+ 0.27%	298,203	3,905
10:34	12,940	0	0.00%	297,345	3,894
10:33	12,960	20	+ 0.16%	295,706	3,873
10:32	12,960	20	+ 0.16%	294,797	3,861
10:31	12,980	40	+ 0.31%	294,554	3,858
10:30	12,940	0	0.00%	294,153	3,853