시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,890	50	- 0.39%	521,713	6,808
14:59	12,900	40	- 0.31%	520,523	6,793
14:58	12,900	40	- 0.31%	518,948	6,773
14:57	12,910	30	- 0.23%	518,499	6,767
14:56	12,920	20	- 0.16%	517,673	6,756
14:55	12,900	40	- 0.31%	516,802	6,745
14:54	12,910	30	- 0.23%	515,999	6,735
14:53	12,900	40	- 0.31%	515,194	6,724
14:52	12,910	30	- 0.23%	514,639	6,717
14:51	12,910	30	- 0.23%	514,505	6,715