시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	12,940	0	0.00%	294,011	3,851
10:28	12,940	0	0.00%	293,419	3,843
10:27	12,920	20	- 0.16%	293,358	3,842
10:26	12,940	0	0.00%	293,259	3,841
10:25	12,950	10	+ 0.08%	292,197	3,827
10:24	12,930	10	- 0.08%	289,713	3,795
10:23	12,910	30	- 0.23%	288,844	3,784
10:22	12,930	10	- 0.08%	288,396	3,778
10:21	12,900	40	- 0.31%	287,007	3,760
10:20	12,910	30	- 0.23%	284,693	3,730