시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	12,880	60	- 0.46%	280,090	3,671
10:18	12,980	40	+ 0.31%	275,787	3,615
10:17	12,960	20	+ 0.16%	275,287	3,609
10:16	12,950	10	+ 0.08%	274,955	3,605
10:15	12,930	10	- 0.08%	272,287	3,570
10:14	12,940	0	0.00%	270,381	3,545
10:13	12,970	30	+ 0.23%	267,143	3,504
10:12	13,025	85	+ 0.66%	260,411	3,416
10:11	13,020	80	+ 0.62%	258,396	3,390
10:10	13,010	70	+ 0.54%	257,991	3,384