시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:19 | 12,880 | 60 | - 0.46% | 280,090 | 3,671 |
10:18 | 12,980 | 40 | + 0.31% | 275,787 | 3,615 |
10:17 | 12,960 | 20 | + 0.16% | 275,287 | 3,609 |
10:16 | 12,950 | 10 | + 0.08% | 274,955 | 3,605 |
10:15 | 12,930 | 10 | - 0.08% | 272,287 | 3,570 |
10:14 | 12,940 | 0 | 0.00% | 270,381 | 3,545 |
10:13 | 12,970 | 30 | + 0.23% | 267,143 | 3,504 |
10:12 | 13,025 | 85 | + 0.66% | 260,411 | 3,416 |
10:11 | 13,020 | 80 | + 0.62% | 258,396 | 3,390 |
10:10 | 13,010 | 70 | + 0.54% | 257,991 | 3,384 |