시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,020	80	+ 0.62%	254,377	3,337
10:08	13,000	60	+ 0.46%	253,602	3,327
10:07	12,960	20	+ 0.16%	253,076	3,321
10:06	12,960	20	+ 0.16%	251,634	3,302
10:05	12,970	30	+ 0.23%	246,696	3,238
10:04	12,980	40	+ 0.31%	245,020	3,216
10:03	12,940	0	0.00%	243,328	3,194
10:02	12,910	30	- 0.23%	239,801	3,148
10:01	12,985	45	+ 0.35%	227,886	2,995
10:00	13,100	160	+ 1.24%	216,007	2,840