시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,130	190	+ 1.47%	213,820	2,811
09:58	13,130	190	+ 1.47%	213,278	2,804
09:57	13,130	190	+ 1.47%	212,768	2,797
09:56	13,130	190	+ 1.47%	210,422	2,767
09:55	13,120	180	+ 1.39%	209,619	2,756
09:54	13,100	160	+ 1.24%	208,895	2,747
09:53	13,080	140	+ 1.08%	208,627	2,743
09:52	13,080	140	+ 1.08%	205,154	2,698
09:51	13,100	160	+ 1.24%	201,755	2,653
09:50	13,090	150	+ 1.16%	201,073	2,644