시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	13,080	140	+ 1.08%	200,761	2,640
09:48	13,120	180	+ 1.39%	198,828	2,615
09:47	13,120	180	+ 1.39%	198,442	2,610
09:46	13,090	150	+ 1.16%	196,233	2,581
09:45	13,130	190	+ 1.47%	191,448	2,518
09:44	13,150	210	+ 1.62%	187,978	2,473
09:43	13,130	190	+ 1.47%	187,900	2,472
09:42	13,190	250	+ 1.93%	185,409	2,439
09:41	13,140	200	+ 1.55%	184,642	2,429
09:40	13,160	220	+ 1.70%	179,426	2,360