시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,180	240	+ 1.86%	177,247	2,332
09:38	13,260	320	+ 2.47%	171,989	2,262
09:37	13,270	330	+ 2.55%	170,878	2,247
09:36	13,240	300	+ 2.32%	170,125	2,237
09:35	13,260	320	+ 2.47%	168,872	2,221
09:34	13,240	300	+ 2.32%	166,630	2,191
09:33	13,280	340	+ 2.63%	163,036	2,144
09:32	13,300	360	+ 2.78%	161,016	2,117
09:31	13,340	400	+ 3.09%	151,769	1,994
09:30	13,370	430	+ 3.32%	142,429	1,869