시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	13,200	260	+ 2.01%	127,156	1,666
09:28	13,200	260	+ 2.01%	122,925	1,610
09:27	13,210	270	+ 2.09%	121,009	1,585
09:26	13,200	260	+ 2.01%	119,881	1,570
09:25	13,250	310	+ 2.40%	113,153	1,481
09:24	13,160	220	+ 1.70%	101,404	1,326
09:23	13,130	190	+ 1.47%	95,415	1,247
09:22	13,100	160	+ 1.24%	93,084	1,216
09:21	13,110	170	+ 1.31%	91,387	1,194
09:20	13,110	170	+ 1.31%	89,409	1,168