시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,110	170	+ 1.31%	88,727	1,159
09:18	13,100	160	+ 1.24%	86,226	1,126
09:17	13,070	130	+ 1.01%	85,828	1,121
09:16	13,120	180	+ 1.39%	84,530	1,104
09:15	13,150	210	+ 1.62%	81,430	1,064
09:14	13,040	100	+ 0.77%	79,469	1,038
09:13	13,080	140	+ 1.08%	72,300	944
09:12	13,070	130	+ 1.01%	69,749	911
09:11	13,110	170	+ 1.31%	60,126	785
09:10	13,130	190	+ 1.47%	57,901	756