시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,150	210	+ 1.62%	56,758	741
09:08	13,190	250	+ 1.93%	49,252	642
09:07	13,160	220	+ 1.70%	43,181	562
09:06	13,100	160	+ 1.24%	38,522	501
09:05	13,100	160	+ 1.24%	32,340	420
09:04	13,090	150	+ 1.16%	28,475	369
09:03	13,060	120	+ 0.93%	25,493	330
09:02	13,070	130	+ 1.01%	21,234	274
09:01	12,940	0	0.00%	14,769	190
09:00	12,930	10	- 0.08%	10,458	135