시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,900	40	- 0.31%	514,060	6,710
14:49	12,930	10	- 0.08%	512,624	6,691
14:48	12,900	40	- 0.31%	511,975	6,683
14:47	12,890	50	- 0.39%	511,653	6,679
14:46	12,900	40	- 0.31%	511,016	6,670
14:45	12,890	50	- 0.39%	510,780	6,667
14:44	12,890	50	- 0.39%	509,309	6,648
14:43	12,890	50	- 0.39%	508,924	6,643
14:42	12,890	50	- 0.39%	507,211	6,621
14:41	12,890	50	- 0.39%	505,557	6,600