시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,900	40	- 0.31%	503,172	6,569
14:39	12,930	10	- 0.08%	496,209	6,479
14:38	12,930	10	- 0.08%	495,466	6,470
14:37	12,940	0	0.00%	494,801	6,461
14:36	12,950	10	+ 0.08%	494,620	6,459
14:35	12,950	10	+ 0.08%	494,614	6,459
14:34	12,935	5	- 0.04%	494,232	6,454
14:33	12,940	0	0.00%	491,556	6,419
14:32	12,940	0	0.00%	491,420	6,417
14:31	12,960	20	+ 0.16%	490,932	6,411