시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,960	20	+ 0.16%	490,780	6,409
14:29	12,950	10	+ 0.08%	490,474	6,405
14:28	12,950	10	+ 0.08%	489,541	6,393
14:27	12,940	0	0.00%	488,207	6,376
14:26	12,970	30	+ 0.23%	487,998	6,373
14:25	12,980	40	+ 0.31%	485,080	6,335
14:24	12,940	0	0.00%	484,183	6,324
14:23	12,960	20	+ 0.16%	481,648	6,291
14:22	12,950	10	+ 0.08%	481,116	6,284
14:21	12,920	20	- 0.16%	480,319	6,274