시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,920	20	- 0.16%	472,472	6,172
14:19	12,910	30	- 0.23%	471,720	6,163
14:18	12,900	40	- 0.31%	471,281	6,157
14:17	12,900	40	- 0.31%	470,775	6,150
14:16	12,900	40	- 0.31%	468,350	6,119
14:15	12,910	30	- 0.23%	467,530	6,109
14:14	12,910	30	- 0.23%	467,259	6,105
14:13	12,910	30	- 0.23%	465,613	6,084
14:12	12,910	30	- 0.23%	464,796	6,073
14:11	12,910	30	- 0.23%	464,585	6,071