시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,900	40	- 0.31%	464,194	6,065
14:09	12,900	40	- 0.31%	463,845	6,061
14:08	12,910	30	- 0.23%	463,413	6,055
14:07	12,910	30	- 0.23%	463,215	6,053
14:06	12,910	30	- 0.23%	462,192	6,040
14:05	12,920	20	- 0.16%	459,936	6,010
14:04	12,920	20	- 0.16%	459,821	6,009
14:03	12,930	10	- 0.08%	457,755	5,982
14:02	12,930	10	- 0.08%	457,228	5,976
14:01	12,920	20	- 0.16%	456,798	5,970