시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,930	10	- 0.08%	454,345	5,938
13:59	12,930	10	- 0.08%	453,408	5,926
13:58	12,950	10	+ 0.08%	452,821	5,919
13:57	12,930	10	- 0.08%	452,331	5,912
13:56	12,920	20	- 0.16%	452,085	5,909
13:55	12,970	30	+ 0.23%	443,558	5,799
13:54	12,980	40	+ 0.31%	443,105	5,793
13:53	12,970	30	+ 0.23%	441,166	5,768
13:52	12,960	20	+ 0.16%	440,995	5,765
13:51	12,980	40	+ 0.31%	440,771	5,762