시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,000	90	- 0.89%	127,932	1,284
15:19	9,970	120	- 1.19%	125,359	1,258
15:18	10,020	70	- 0.69%	123,194	1,237
15:15	10,010	80	- 0.79%	122,474	1,230
15:14	10,000	90	- 0.89%	121,809	1,223
15:13	9,980	110	- 1.09%	121,723	1,222
15:12	9,980	110	- 1.09%	121,586	1,221
15:11	9,970	120	- 1.19%	121,484	1,220
15:10	10,020	70	- 0.69%	117,725	1,182
15:09	10,030	60	- 0.60%	117,724	1,182