시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 10,000 90 - 0.89% 127,932 1,284
15:19 9,970 120 - 1.19% 125,359 1,258
15:18 10,020 70 - 0.69% 123,194 1,237
15:15 10,010 80 - 0.79% 122,474 1,230
15:14 10,000 90 - 0.89% 121,809 1,223
15:13 9,980 110 - 1.09% 121,723 1,222
15:12 9,980 110 - 1.09% 121,586 1,221
15:11 9,970 120 - 1.19% 121,484 1,220
15:10 10,020 70 - 0.69% 117,725 1,182
15:09 10,030 60 - 0.60% 117,724 1,182