시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 10,000 | 90 | - 0.89% | 127,932 | 1,284 |
15:19 | 9,970 | 120 | - 1.19% | 125,359 | 1,258 |
15:18 | 10,020 | 70 | - 0.69% | 123,194 | 1,237 |
15:15 | 10,010 | 80 | - 0.79% | 122,474 | 1,230 |
15:14 | 10,000 | 90 | - 0.89% | 121,809 | 1,223 |
15:13 | 9,980 | 110 | - 1.09% | 121,723 | 1,222 |
15:12 | 9,980 | 110 | - 1.09% | 121,586 | 1,221 |
15:11 | 9,970 | 120 | - 1.19% | 121,484 | 1,220 |
15:10 | 10,020 | 70 | - 0.69% | 117,725 | 1,182 |
15:09 | 10,030 | 60 | - 0.60% | 117,724 | 1,182 |