시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	10,030	60	- 0.60%	90,820	912
13:07	10,030	60	- 0.60%	90,572	910
13:04	10,030	60	- 0.60%	90,492	909
13:03	10,070	20	- 0.20%	90,209	906
13:01	10,070	20	- 0.20%	90,169	906
13:00	10,070	20	- 0.20%	90,067	905
12:58	10,070	20	- 0.20%	89,997	904
12:56	10,040	50	- 0.50%	89,996	904
12:55	10,040	50	- 0.50%	89,980	904
12:54	10,050	40	- 0.40%	89,611	900