시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	10,050	40	- 0.40%	89,580	900
12:52	10,050	40	- 0.40%	89,574	900
12:51	10,070	20	- 0.20%	89,547	900
12:48	10,040	50	- 0.50%	89,546	900
12:47	10,040	50	- 0.50%	88,685	891
12:46	10,080	10	- 0.10%	88,185	886
12:45	10,080	10	- 0.10%	87,985	884
12:44	10,080	10	- 0.10%	87,884	883
12:43	10,070	20	- 0.20%	87,261	877
12:42	10,050	40	- 0.40%	86,260	867