시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	10,050	40	- 0.40%	86,259	867
12:40	10,040	50	- 0.50%	85,904	863
12:38	10,070	20	- 0.20%	85,743	861
12:35	10,080	10	- 0.10%	85,742	861
12:32	10,070	20	- 0.20%	85,741	861
12:31	10,070	20	- 0.20%	85,544	859
12:30	10,060	30	- 0.30%	85,345	857
12:25	10,030	60	- 0.60%	85,241	856
12:22	10,030	60	- 0.60%	85,214	856
12:20	10,030	60	- 0.60%	84,443	848