시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	10,030	60	- 0.60%	84,346	847
12:17	10,040	50	- 0.50%	83,772	842
12:16	10,040	50	- 0.50%	83,612	840
12:15	10,040	50	- 0.50%	83,562	840
12:14	10,040	50	- 0.50%	83,462	839
12:11	10,040	50	- 0.50%	83,143	835
12:10	10,040	50	- 0.50%	83,037	834
12:09	10,040	50	- 0.50%	82,687	831
12:08	10,060	30	- 0.30%	81,900	823
12:06	10,070	20	- 0.20%	81,899	823