시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	10,050	40	- 0.40%	81,898	823
12:03	10,070	20	- 0.20%	81,726	821
12:01	10,070	20	- 0.20%	81,620	820
12:00	10,070	20	- 0.20%	81,577	820
11:59	10,080	10	- 0.10%	81,377	818
11:58	10,080	10	- 0.10%	81,347	817
11:55	10,090	0	0.00%	81,346	817
11:54	10,070	20	- 0.20%	81,345	817
11:53	10,070	20	- 0.20%	81,232	816
11:49	10,060	30	- 0.30%	81,130	815