시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,060	30	- 0.30%	81,009	814
11:45	10,050	40	- 0.40%	80,991	814
11:44	10,050	40	- 0.40%	80,885	813
11:43	10,050	40	- 0.40%	80,830	812
11:41	10,050	40	- 0.40%	80,725	811
11:39	10,050	40	- 0.40%	80,631	810
11:38	10,050	40	- 0.40%	80,608	810
11:37	10,040	50	- 0.50%	80,468	808
11:35	10,030	60	- 0.60%	80,407	808
11:33	10,030	60	- 0.60%	80,406	808