시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	10,050	40	- 0.40%	80,396	808
11:31	10,050	40	- 0.40%	80,395	808
11:29	10,050	40	- 0.40%	80,394	808
11:28	10,020	70	- 0.69%	80,281	807
11:27	10,020	70	- 0.69%	80,251	806
11:26	10,010	80	- 0.79%	80,048	804
11:25	10,040	50	- 0.50%	79,515	799
11:24	10,040	50	- 0.50%	79,435	798
11:22	10,050	40	- 0.40%	79,059	794
11:21	10,050	40	- 0.40%	78,847	792