시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	10,050	40	- 0.40%	78,765	791
11:18	10,050	40	- 0.40%	78,764	791
11:17	10,050	40	- 0.40%	78,664	790
11:16	10,020	70	- 0.69%	78,645	790
11:14	10,000	90	- 0.89%	78,580	790
11:13	10,030	60	- 0.60%	77,957	783
11:12	10,000	90	- 0.89%	77,904	783
11:07	10,030	60	- 0.60%	77,468	778
11:05	10,000	90	- 0.89%	77,467	778
11:04	9,980	110	- 1.09%	77,432	778