시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	10,040	50	- 0.50%	73,880	743
11:02	10,050	40	- 0.40%	73,575	739
11:01	10,080	10	- 0.10%	73,103	735
10:59	10,100	10	+ 0.10%	72,335	727
10:58	10,090	0	0.00%	72,332	727
10:56	10,100	10	+ 0.10%	72,107	725
10:55	10,080	10	- 0.10%	72,106	725
10:54	10,080	10	- 0.10%	72,027	724
10:53	10,060	30	- 0.30%	71,486	718
10:52	10,030	60	- 0.60%	71,418	718