시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	10,030	60	- 0.60%	71,321	717
10:49	10,070	20	- 0.20%	71,026	714
10:48	10,030	60	- 0.60%	70,362	707
10:47	10,040	50	- 0.50%	70,037	704
10:46	10,040	50	- 0.50%	70,023	704
10:44	10,050	40	- 0.40%	70,022	704
10:43	10,050	40	- 0.40%	69,396	697
10:42	10,100	10	+ 0.10%	69,333	697
10:41	10,100	10	+ 0.10%	69,165	695
10:40	10,020	70	- 0.69%	68,485	688