시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	10,030	60	- 0.60%	117,719	1,182
15:07	10,030	60	- 0.60%	117,709	1,182
15:06	10,030	60	- 0.60%	117,480	1,180
15:05	9,970	120	- 1.19%	117,180	1,177
15:04	10,010	80	- 0.79%	107,180	1,077
15:03	10,040	50	- 0.50%	106,391	1,069
15:02	10,040	50	- 0.50%	105,891	1,064
15:01	10,040	50	- 0.50%	105,870	1,064
15:00	10,050	40	- 0.40%	105,529	1,060
14:59	10,040	50	- 0.50%	105,131	1,056