시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,010	80	- 0.79%	68,267	686
10:38	10,010	80	- 0.79%	68,257	686
10:36	10,080	10	- 0.10%	68,105	684
10:35	10,070	20	- 0.20%	67,573	679
10:34	10,020	70	- 0.69%	66,263	666
10:33	10,000	90	- 0.89%	66,253	666
10:32	10,020	70	- 0.69%	66,153	665
10:31	10,000	90	- 0.89%	66,150	665
10:30	10,000	90	- 0.89%	66,140	665
10:29	9,990	100	- 0.99%	66,090	664