시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:28 10,000 90 - 0.89% 65,977 663
10:27 9,980 110 - 1.09% 65,888 662
10:26 9,990 100 - 0.99% 65,638 660
10:25 9,990 100 - 0.99% 65,335 657
10:24 10,000 90 - 0.89% 65,213 655
10:23 9,990 100 - 0.99% 64,193 645
10:22 10,000 90 - 0.89% 61,964 623
10:21 9,990 100 - 0.99% 61,637 620
10:20 10,000 90 - 0.89% 59,715 600
10:19 10,050 40 - 0.40% 54,660 550