시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	10,000	90	- 0.89%	65,977	663
10:27	9,980	110	- 1.09%	65,888	662
10:26	9,990	100	- 0.99%	65,638	660
10:25	9,990	100	- 0.99%	65,335	657
10:24	10,000	90	- 0.89%	65,213	655
10:23	9,990	100	- 0.99%	64,193	645
10:22	10,000	90	- 0.89%	61,964	623
10:21	9,990	100	- 0.99%	61,637	620
10:20	10,000	90	- 0.89%	59,715	600
10:19	10,050	40	- 0.40%	54,660	550