시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:18 10,030 60 - 0.60% 53,946 543
10:17 10,050 40 - 0.40% 53,299 536
10:16 10,050 40 - 0.40% 53,199 535
10:15 10,050 40 - 0.40% 52,949 533
10:14 10,050 40 - 0.40% 52,785 531
10:13 10,050 40 - 0.40% 52,763 531
10:12 10,040 50 - 0.50% 51,852 522
10:11 10,050 40 - 0.40% 51,757 521
10:10 10,050 40 - 0.40% 51,653 520
10:09 10,070 20 - 0.20% 50,890 512