시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:18 | 10,030 | 60 | - 0.60% | 53,946 | 543 |
10:17 | 10,050 | 40 | - 0.40% | 53,299 | 536 |
10:16 | 10,050 | 40 | - 0.40% | 53,199 | 535 |
10:15 | 10,050 | 40 | - 0.40% | 52,949 | 533 |
10:14 | 10,050 | 40 | - 0.40% | 52,785 | 531 |
10:13 | 10,050 | 40 | - 0.40% | 52,763 | 531 |
10:12 | 10,040 | 50 | - 0.50% | 51,852 | 522 |
10:11 | 10,050 | 40 | - 0.40% | 51,757 | 521 |
10:10 | 10,050 | 40 | - 0.40% | 51,653 | 520 |
10:09 | 10,070 | 20 | - 0.20% | 50,890 | 512 |