시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,030	60	- 0.60%	53,946	543
10:17	10,050	40	- 0.40%	53,299	536
10:16	10,050	40	- 0.40%	53,199	535
10:15	10,050	40	- 0.40%	52,949	533
10:14	10,050	40	- 0.40%	52,785	531
10:13	10,050	40	- 0.40%	52,763	531
10:12	10,040	50	- 0.50%	51,852	522
10:11	10,050	40	- 0.40%	51,757	521
10:10	10,050	40	- 0.40%	51,653	520
10:09	10,070	20	- 0.20%	50,890	512