시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:08 | 10,080 | 10 | - 0.10% | 50,595 | 509 |
10:07 | 10,070 | 20 | - 0.20% | 50,560 | 509 |
10:06 | 10,090 | 0 | 0.00% | 49,719 | 500 |
10:05 | 10,090 | 0 | 0.00% | 49,679 | 500 |
10:04 | 10,100 | 10 | + 0.10% | 48,830 | 491 |
10:03 | 10,110 | 20 | + 0.20% | 48,294 | 486 |
10:02 | 10,130 | 40 | + 0.40% | 47,879 | 482 |
10:01 | 10,120 | 30 | + 0.30% | 47,801 | 481 |
09:59 | 10,130 | 40 | + 0.40% | 47,458 | 477 |
09:58 | 10,130 | 40 | + 0.40% | 47,440 | 477 |