시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	10,080	10	- 0.10%	50,595	509
10:07	10,070	20	- 0.20%	50,560	509
10:06	10,090	0	0.00%	49,719	500
10:05	10,090	0	0.00%	49,679	500
10:04	10,100	10	+ 0.10%	48,830	491
10:03	10,110	20	+ 0.20%	48,294	486
10:02	10,130	40	+ 0.40%	47,879	482
10:01	10,120	30	+ 0.30%	47,801	481
09:59	10,130	40	+ 0.40%	47,458	477
09:58	10,130	40	+ 0.40%	47,440	477