시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	10,120	30	+ 0.30%	47,261	475
09:56	10,090	0	0.00%	46,574	468
09:55	10,090	0	0.00%	46,539	468
09:54	10,100	10	+ 0.10%	46,347	466
09:53	10,080	10	- 0.10%	46,212	465
09:52	10,110	20	+ 0.20%	46,055	463
09:51	10,110	20	+ 0.20%	45,803	461
09:50	10,090	0	0.00%	45,223	455
09:49	10,100	10	+ 0.10%	44,728	450
09:48	10,090	0	0.00%	43,782	440