시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:57 | 10,120 | 30 | + 0.30% | 47,261 | 475 |
09:56 | 10,090 | 0 | 0.00% | 46,574 | 468 |
09:55 | 10,090 | 0 | 0.00% | 46,539 | 468 |
09:54 | 10,100 | 10 | + 0.10% | 46,347 | 466 |
09:53 | 10,080 | 10 | - 0.10% | 46,212 | 465 |
09:52 | 10,110 | 20 | + 0.20% | 46,055 | 463 |
09:51 | 10,110 | 20 | + 0.20% | 45,803 | 461 |
09:50 | 10,090 | 0 | 0.00% | 45,223 | 455 |
09:49 | 10,100 | 10 | + 0.10% | 44,728 | 450 |
09:48 | 10,090 | 0 | 0.00% | 43,782 | 440 |