시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:47 | 10,090 | 0 | 0.00% | 43,742 | 440 |
09:46 | 10,090 | 0 | 0.00% | 43,477 | 437 |
09:45 | 10,050 | 40 | - 0.40% | 42,966 | 432 |
09:44 | 10,050 | 40 | - 0.40% | 42,833 | 431 |
09:42 | 10,050 | 40 | - 0.40% | 42,791 | 430 |
09:41 | 10,050 | 40 | - 0.40% | 42,741 | 430 |
09:40 | 10,070 | 20 | - 0.20% | 42,686 | 429 |
09:39 | 10,060 | 30 | - 0.30% | 41,990 | 422 |
09:38 | 10,080 | 10 | - 0.10% | 41,515 | 417 |
09:37 | 10,080 | 10 | - 0.10% | 41,400 | 416 |