시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,090	0	0.00%	43,742	440
09:46	10,090	0	0.00%	43,477	437
09:45	10,050	40	- 0.40%	42,966	432
09:44	10,050	40	- 0.40%	42,833	431
09:42	10,050	40	- 0.40%	42,791	430
09:41	10,050	40	- 0.40%	42,741	430
09:40	10,070	20	- 0.20%	42,686	429
09:39	10,060	30	- 0.30%	41,990	422
09:38	10,080	10	- 0.10%	41,515	417
09:37	10,080	10	- 0.10%	41,400	416