시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:36 10,070 20 - 0.20% 40,950 412
09:35 10,060 30 - 0.30% 40,452 407
09:34 10,050 40 - 0.40% 39,621 398
09:33 10,030 60 - 0.60% 39,324 395
09:32 10,000 90 - 0.89% 38,105 383
09:31 10,050 40 - 0.40% 36,797 370
09:30 10,060 30 - 0.30% 35,962 362
09:29 10,010 80 - 0.79% 35,747 360
09:28 9,980 110 - 1.09% 35,704 359
09:27 10,040 50 - 0.50% 35,065 353