시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,070	20	- 0.20%	40,950	412
09:35	10,060	30	- 0.30%	40,452	407
09:34	10,050	40	- 0.40%	39,621	398
09:33	10,030	60	- 0.60%	39,324	395
09:32	10,000	90	- 0.89%	38,105	383
09:31	10,050	40	- 0.40%	36,797	370
09:30	10,060	30	- 0.30%	35,962	362
09:29	10,010	80	- 0.79%	35,747	360
09:28	9,980	110	- 1.09%	35,704	359
09:27	10,040	50	- 0.50%	35,065	353