시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	10,000	90	- 0.89%	33,363	336
09:25	10,000	90	- 0.89%	32,926	331
09:24	9,990	100	- 0.99%	32,580	328
09:23	10,000	90	- 0.89%	30,035	302
09:22	10,050	40	- 0.40%	28,037	282
09:21	10,030	60	- 0.60%	27,657	279
09:20	10,070	20	- 0.20%	26,301	265
09:19	10,100	10	+ 0.10%	24,053	242
09:18	10,080	10	- 0.10%	22,991	232
09:17	10,050	40	- 0.40%	22,047	222