시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	10,070	20	- 0.20%	21,957	221
09:15	10,070	20	- 0.20%	21,946	221
09:14	10,020	70	- 0.69%	20,925	211
09:13	10,020	70	- 0.69%	19,777	199
09:12	10,010	80	- 0.79%	19,028	192
09:11	10,010	80	- 0.79%	16,890	170
09:10	10,000	90	- 0.89%	14,142	143
09:09	10,120	30	+ 0.30%	8,297	84
09:08	10,210	120	+ 1.19%	6,114	62
09:07	10,210	120	+ 1.19%	6,113	62