시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:16 | 10,070 | 20 | - 0.20% | 21,957 | 221 |
09:15 | 10,070 | 20 | - 0.20% | 21,946 | 221 |
09:14 | 10,020 | 70 | - 0.69% | 20,925 | 211 |
09:13 | 10,020 | 70 | - 0.69% | 19,777 | 199 |
09:12 | 10,010 | 80 | - 0.79% | 19,028 | 192 |
09:11 | 10,010 | 80 | - 0.79% | 16,890 | 170 |
09:10 | 10,000 | 90 | - 0.89% | 14,142 | 143 |
09:09 | 10,120 | 30 | + 0.30% | 8,297 | 84 |
09:08 | 10,210 | 120 | + 1.19% | 6,114 | 62 |
09:07 | 10,210 | 120 | + 1.19% | 6,113 | 62 |